Canada markets open in 8 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.40+1.53 (+1.13%)
At close: 04:00PM EDT
137.35 -0.05 (-0.04%)
Pre-Market: 07:33AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231215C001100002023-05-05 9:30AM EDT2023-12-1516.4918.6021.500.00-830.00%
CHKP240119C001100002023-09-12 2:52PM EDT2024-01-1926.830.000.000.00-880.00%
CHKP240517C001100002023-09-21 1:25PM EDT2024-05-1732.060.000.000.00--20.00%
CHKP241115C001100002023-09-12 2:52PM EDT2024-11-1534.380.000.000.00--80.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231020P001100002023-07-10 2:15PM EDT2023-10-201.200.054.100.00-11780.84%
CHKP231215P001100002023-08-17 10:11AM EDT2023-12-150.950.000.700.00-12433.35%
CHKP240119P001100002023-07-24 9:58AM EDT2024-01-191.750.901.100.00-2431.40%
CHKP241115P001100002023-08-24 10:15AM EDT2024-11-153.800.705.300.00-1129.10%