Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215C00110000 | 2023-05-05 9:30AM EDT | 2023-12-15 | 16.49 | 18.60 | 21.50 | 0.00 | - | 8 | 3 | 0.00% |
| CHKP240119C00110000 | 2023-09-12 2:52PM EDT | 2024-01-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CHKP240517C00110000 | 2023-09-21 1:25PM EDT | 2024-05-17 | 32.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CHKP241115C00110000 | 2023-09-12 2:52PM EDT | 2024-11-15 | 34.38 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020P00110000 | 2023-07-10 2:15PM EDT | 2023-10-20 | 1.20 | 0.05 | 4.10 | 0.00 | - | 1 | 17 | 80.84% |
| CHKP231215P00110000 | 2023-08-17 10:11AM EDT | 2023-12-15 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 33.35% |
| CHKP240119P00110000 | 2023-07-24 9:58AM EDT | 2024-01-19 | 1.75 | 0.90 | 1.10 | 0.00 | - | 2 | 4 | 31.40% |
| CHKP241115P00110000 | 2023-08-24 10:15AM EDT | 2024-11-15 | 3.80 | 0.70 | 5.30 | 0.00 | - | 1 | 1 | 29.10% |
© 2023 Yahoo. All rights reserved.
