Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.41+0.93 (+0.71%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230120C001100002022-10-27 11:53AM EST2023-01-2018.5022.1025.000.00-2053.87%
CHKP230421C001100002022-11-17 11:37AM EST2023-04-2122.2925.7027.400.00-3043.74%
CHKP230721C001100002022-11-17 11:37AM EST2023-07-2125.0927.5029.100.00--039.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216P001100002022-11-04 8:31AM EST2022-12-160.650.000.400.00-1051.76%
CHKP230120P001100002022-11-18 3:36PM EST2023-01-200.550.000.650.00-1035.03%
CHKP230421P001100002022-11-18 1:29PM EST2023-04-212.350.104.600.00-1042.12%
CHKP230721P001100002022-11-23 1:24PM EST2023-07-212.702.602.850.00-1026.95%