Canada markets open in 3 hours 15 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.15 -0.16 (-0.13%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001100002022-08-01 11:36AM EDT2022-08-1910.170.000.000.00-1100.00%
CHKP221021C001100002022-08-02 3:10PM EDT2022-10-2111.500.000.000.00-2100.00%
CHKP221118C001100002022-08-01 10:02AM EDT2022-11-1813.400.000.000.00-200.00%
CHKP230120C001100002022-08-01 10:23AM EDT2023-01-2015.000.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001100002022-08-04 11:47AM EDT2022-08-190.450.000.000.00-1012.50%
CHKP220916P001100002022-08-05 12:21PM EDT2022-09-161.200.000.000.00-3806.25%
CHKP221021P001100002022-08-04 3:19PM EDT2022-10-212.050.000.000.00-1603.13%
CHKP221118P001100002022-07-08 10:16AM EDT2022-11-183.002.853.100.00-219527.86%
CHKP230120P001100002022-08-04 3:54PM EDT2023-01-204.200.000.000.00-203.13%