Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819C00110000 | 2022-08-01 11:36AM EDT | 2022-08-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHKP221021C00110000 | 2022-08-02 3:10PM EDT | 2022-10-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHKP221118C00110000 | 2022-08-01 10:02AM EDT | 2022-11-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP230120C00110000 | 2022-08-01 10:23AM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819P00110000 | 2022-08-04 11:47AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP220916P00110000 | 2022-08-05 12:21PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CHKP221021P00110000 | 2022-08-04 3:19PM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CHKP221118P00110000 | 2022-07-08 10:16AM EDT | 2022-11-18 | 3.00 | 2.85 | 3.10 | 0.00 | - | 21 | 95 | 27.86% |
| CHKP230120P00110000 | 2022-08-04 3:54PM EDT | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
