Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:110.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230120C00110000 | 2022-10-27 11:53AM EST | 2023-01-20 | 18.50 | 22.10 | 25.00 | 0.00 | - | 2 | 0 | 53.87% |
| CHKP230421C00110000 | 2022-11-17 11:37AM EST | 2023-04-21 | 22.29 | 25.70 | 27.40 | 0.00 | - | 3 | 0 | 43.74% |
| CHKP230721C00110000 | 2022-11-17 11:37AM EST | 2023-07-21 | 25.09 | 27.50 | 29.10 | 0.00 | - | - | 0 | 39.70% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP221216P00110000 | 2022-11-04 8:31AM EST | 2022-12-16 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 51.76% |
| CHKP230120P00110000 | 2022-11-18 3:36PM EST | 2023-01-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 35.03% |
| CHKP230421P00110000 | 2022-11-18 1:29PM EST | 2023-04-21 | 2.35 | 0.10 | 4.60 | 0.00 | - | 1 | 0 | 42.12% |
| CHKP230721P00110000 | 2022-11-23 1:24PM EST | 2023-07-21 | 2.70 | 2.60 | 2.85 | 0.00 | - | 1 | 0 | 26.95% |
© 2022 Yahoo. All rights reserved.
