Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819C00105000 | 2022-03-30 10:48AM EDT | 2022-08-19 | 36.00 | 22.20 | 26.00 | 0.00 | - | - | 1 | 384.28% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819P00105000 | 2022-08-05 9:58AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHKP220916P00105000 | 2022-08-08 10:00AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP221021P00105000 | 2022-08-03 3:58PM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP221118P00105000 | 2022-08-16 12:13PM EDT | 2022-11-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP230120P00105000 | 2022-08-04 9:54AM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
