Canada Markets open in 7 hrs 28 mins

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.37-2.43 (-1.93%)
At close: 04:00PM EDT
123.02 -0.35 (-0.28%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221118C001000002022-08-03 10:17AM EDT2022-11-1819.9522.3024.100.00-15231.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001000002022-08-01 10:06AM EDT2022-08-190.150.001.500.00-23213.48%
CHKP220916P001000002022-08-05 11:45AM EDT2022-09-160.380.100.600.00-102652.10%
CHKP221021P001000002022-08-09 3:36PM EDT2022-10-210.650.200.750.00-1137.45%
CHKP221118P001000002022-08-08 10:01AM EDT2022-11-181.250.801.100.00-167334.79%
CHKP230120P001000002022-08-01 9:57AM EDT2023-01-202.201.051.900.00--531.92%