Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00165000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | -0.10 | -66.67% | 1 | 378 | 41.11% |
| CHKP240621C00165000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 9 | 9 | 20.34% |
| CHKP240719C00165000 | 2024-04-30 2:11PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 168 | 20.67% |
| CHKP241018C00165000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 4.90 | 4.20 | 4.90 | 0.00 | - | 3 | 41 | 24.42% |
| CHKP241115C00165000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 6.00 | 5.50 | 6.10 | -0.38 | -5.96% | 2 | 40 | 25.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 10.01 | 12.10 | 16.30 | 0.00 | - | 12 | 26 | 65.26% |
| CHKP240621P00165000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 12.20 | 12.10 | 16.10 | 0.00 | - | - | 17 | 31.81% |
| CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 13.00 | 16.30 | 0.00 | - | 35 | 53 | 26.12% |
| CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 14.35 | 14.20 | 16.20 | 0.00 | - | 1 | 177 | 17.26% |
| CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 15.00 | 18.00 | 0.00 | - | 1 | 101 | 20.83% |
© 2024 Yahoo. All rights reserved.