Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00155000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.50 | 0.60 | 0.80 | -0.45 | -47.37% | 103 | 556 | 19.12% |
| CHKP240621C00155000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.70 | 0.00 | - | 30 | 99 | 20.14% |
| CHKP240719C00155000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 3.60 | 3.70 | 4.10 | -0.30 | -7.69% | 9 | 40 | 21.38% |
| CHKP241018C00155000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 7.70 | 8.10 | 8.60 | -0.60 | -7.23% | 5 | 3 | 25.65% |
| CHKP241115C00155000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 17.50 | 9.40 | 10.10 | 0.00 | - | 69 | 109 | 27.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00155000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 4.90 | 4.70 | 5.30 | 0.00 | - | 16 | 486 | 20.78% |
| CHKP240621P00155000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 5.60 | 5.70 | 6.30 | 0.00 | - | 6 | 41 | 16.57% |
| CHKP240719P00155000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 7.33 | 6.60 | 7.20 | +1.13 | +18.23% | 1 | 38 | 16.74% |
| CHKP241018P00155000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 9.60 | 9.10 | 9.50 | -0.50 | -4.95% | 5 | 27 | 17.19% |
| CHKP241115P00155000 | 2024-03-19 11:08AM EDT | 2024-11-15 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 60 | 13.84% |
© 2024 Yahoo. All rights reserved.