Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP240621C00145000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240719C00145000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 54.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00145000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHKP240621P00145000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHKP240719P00145000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.