Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00140000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CHKP240719C00140000 | 2024-02-15 11:40AM EDT | 2024-07-19 | 28.65 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 76.94% |
CHKP241115C00140000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00140000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
CHKP240719P00140000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
CHKP241115P00140000 | 2024-03-28 12:38PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |