Canada markets open in 11 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
154.42+0.92 (+0.60%)
At close: 04:00PM EDT
154.55 +0.13 (+0.08%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240621C001400002024-04-26 12:48PM EDT2024-06-2113.6113.0016.800.00-1148.73%
CHKP240719C001400002024-05-15 9:45AM EDT2024-07-1912.200.000.000.00-810.00%
CHKP241115C001400002024-04-03 2:58PM EDT2024-11-1532.4018.7020.200.00-34528.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240621P001400002024-05-24 2:09PM EDT2024-06-210.350.000.000.00-2946.25%
CHKP240719P001400002024-05-22 11:13AM EDT2024-07-190.600.000.000.00-27196.25%
CHKP241018P001400002024-05-13 9:30AM EDT2024-10-183.080.000.000.00-113.13%
CHKP241115P001400002024-05-21 12:17PM EDT2024-11-153.500.000.000.00-82753.13%
CHKP250117P001400002024-05-24 9:30AM EDT2025-01-173.700.000.000.00-113.13%