Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.28-0.71 (-0.53%)
At close: 04:00PM EDT
133.28 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231020C001400002023-09-29 11:27AM EDT2023-10-200.600.400.90-0.20-25.00%11,89125.07%
CHKP231117C001400002023-09-26 11:55AM EDT2023-11-172.702.152.400.00-422525.65%
CHKP231215C001400002023-09-27 11:30AM EDT2023-12-153.303.003.600.00-721725.78%
CHKP240119C001400002023-09-29 2:05PM EDT2024-01-194.304.104.40-1.20-21.82%3539124.21%
CHKP240216C001400002023-09-21 12:53PM EDT2024-02-167.405.506.100.00-46626.98%
CHKP240419C001400002023-08-30 1:43PM EDT2024-04-199.006.208.400.00-11528.28%
CHKP241115C001400002023-09-26 11:31AM EDT2024-11-1515.0012.9015.500.00-11432.39%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231020P001400002023-09-26 2:37PM EDT2023-10-207.446.107.600.00-11024.85%
CHKP231117P001400002023-09-27 12:42PM EDT2023-11-178.507.508.500.00-51721.96%
CHKP231215P001400002023-09-20 3:54PM EDT2023-12-156.008.509.000.00-104419.84%
CHKP240119P001400002023-09-11 3:58PM EDT2024-01-197.308.909.300.00-93117.56%
CHKP240216P001400002023-09-21 12:05PM EDT2024-02-168.309.5010.300.00-93319.01%
CHKP241115P001400002023-09-28 12:52PM EDT2024-11-1512.8011.7015.500.00-6720.50%