Canada markets close in 2 hours 36 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.84-0.84 (-0.66%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230421C001400002023-03-24 10:01AM EDT2023-04-210.200.050.200.00-113724.81%
CHKP230519C001400002023-03-20 3:23PM EDT2023-05-192.050.151.250.00-1227.66%
CHKP230721C001400002023-03-22 3:06PM EDT2023-07-212.451.552.200.00-2949123.11%
CHKP231020C001400002023-03-14 9:44AM EDT2023-10-204.673.605.000.00-12425.79%
CHKP231215C001400002023-03-16 10:52AM EDT2023-12-156.805.106.700.00-1227.10%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230421P001400002022-12-14 4:52PM EDT2023-04-2110.1011.3012.500.00-5200.00%
CHKP230721P001400002023-01-23 1:23PM EDT2023-07-2113.0913.7016.000.00-1425.93%