Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:140.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421C00140000 | 2023-03-24 10:01AM EDT | 2023-04-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 137 | 24.81% |
| CHKP230519C00140000 | 2023-03-20 3:23PM EDT | 2023-05-19 | 2.05 | 0.15 | 1.25 | 0.00 | - | 1 | 2 | 27.66% |
| CHKP230721C00140000 | 2023-03-22 3:06PM EDT | 2023-07-21 | 2.45 | 1.55 | 2.20 | 0.00 | - | 29 | 491 | 23.11% |
| CHKP231020C00140000 | 2023-03-14 9:44AM EDT | 2023-10-20 | 4.67 | 3.60 | 5.00 | 0.00 | - | 1 | 24 | 25.79% |
| CHKP231215C00140000 | 2023-03-16 10:52AM EDT | 2023-12-15 | 6.80 | 5.10 | 6.70 | 0.00 | - | 1 | 2 | 27.10% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421P00140000 | 2022-12-14 4:52PM EDT | 2023-04-21 | 10.10 | 11.30 | 12.50 | 0.00 | - | 5 | 20 | 0.00% |
| CHKP230721P00140000 | 2023-01-23 1:23PM EDT | 2023-07-21 | 13.09 | 13.70 | 16.00 | 0.00 | - | 1 | 4 | 25.93% |
© 2023 Yahoo. All rights reserved.
