Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020C00140000 | 2023-09-29 11:27AM EDT | 2023-10-20 | 0.60 | 0.40 | 0.90 | -0.20 | -25.00% | 1 | 1,891 | 25.07% |
| CHKP231117C00140000 | 2023-09-26 11:55AM EDT | 2023-11-17 | 2.70 | 2.15 | 2.40 | 0.00 | - | 42 | 25 | 25.65% |
| CHKP231215C00140000 | 2023-09-27 11:30AM EDT | 2023-12-15 | 3.30 | 3.00 | 3.60 | 0.00 | - | 7 | 217 | 25.78% |
| CHKP240119C00140000 | 2023-09-29 2:05PM EDT | 2024-01-19 | 4.30 | 4.10 | 4.40 | -1.20 | -21.82% | 35 | 391 | 24.21% |
| CHKP240216C00140000 | 2023-09-21 12:53PM EDT | 2024-02-16 | 7.40 | 5.50 | 6.10 | 0.00 | - | 4 | 66 | 26.98% |
| CHKP240419C00140000 | 2023-08-30 1:43PM EDT | 2024-04-19 | 9.00 | 6.20 | 8.40 | 0.00 | - | 1 | 15 | 28.28% |
| CHKP241115C00140000 | 2023-09-26 11:31AM EDT | 2024-11-15 | 15.00 | 12.90 | 15.50 | 0.00 | - | 1 | 14 | 32.39% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020P00140000 | 2023-09-26 2:37PM EDT | 2023-10-20 | 7.44 | 6.10 | 7.60 | 0.00 | - | 1 | 10 | 24.85% |
| CHKP231117P00140000 | 2023-09-27 12:42PM EDT | 2023-11-17 | 8.50 | 7.50 | 8.50 | 0.00 | - | 5 | 17 | 21.96% |
| CHKP231215P00140000 | 2023-09-20 3:54PM EDT | 2023-12-15 | 6.00 | 8.50 | 9.00 | 0.00 | - | 10 | 44 | 19.84% |
| CHKP240119P00140000 | 2023-09-11 3:58PM EDT | 2024-01-19 | 7.30 | 8.90 | 9.30 | 0.00 | - | 9 | 31 | 17.56% |
| CHKP240216P00140000 | 2023-09-21 12:05PM EDT | 2024-02-16 | 8.30 | 9.50 | 10.30 | 0.00 | - | 9 | 33 | 19.01% |
| CHKP241115P00140000 | 2023-09-28 12:52PM EDT | 2024-11-15 | 12.80 | 11.70 | 15.50 | 0.00 | - | 6 | 7 | 20.50% |
© 2023 Yahoo. All rights reserved.
