Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 2024-11-15 | 35.45 | 40.40 | 43.90 | 0.00 | - | 3 | 0 | 66.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00125000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 83.40% |
| CHKP240621P00125000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.25 | 0.00 | - | - | 1 | 32.76% |
| CHKP240719P00125000 | 2024-02-14 10:51AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 10 | 33.37% |
| CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 1.28 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 24.26% |
| CHKP241115P00125000 | 2024-04-26 1:07PM EDT | 2024-11-15 | 1.80 | 0.75 | 1.90 | 0.00 | - | 1 | 18 | 25.77% |
© 2024 Yahoo. All rights reserved.