Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.05 -0.60 (-0.59%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.35-1.57-15.83%12,0272022-10-211.49+0.13+9.56%71,357
11.35-0.68-5.65%11422022-11-184.800.00-2133
11.800.00-12,6922022-12-166.300.00-1185
14.60+0.14+0.97%22972023-01-207.20-2.20-23.40%10303
15.000.00-362023-04-2115.200.00-1751
18.250.00-112023-12-1519.500.00--10
22.55+0.49+2.22%20122024-01-1927.500.00-111