Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.51+0.19 (+0.22%)
At close: 04:00PM EDT
87.51 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.42-0.04-8.70%268542024-05-17-----
1.750.00-135392024-06-21-----
2.150.00-82712024-07-198.300.00-2623
3.700.00-214,2702024-10-18-----
7.650.00-11632025-01-1718.900.00-65
11.850.00-542026-01-1620.000.00-11