Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:92.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 29 | 747 | 2024-05-17 | 6.00 | 0.00 | - | 2 | 140 |
| 1.40 | 0.00 | - | 2 | 311 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 111 |
| 3.60 | 0.00 | - | 19 | 119 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 17 |
| 4.50 | 0.00 | - | 1 | 1,297 | 2024-10-18 | 7.90 | 0.00 | - | 15 | 15 |
| 6.33 | -2.27 | -26.40% | 1 | 937 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 1 |
| 12.68 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.