Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 15 | 1,610 | 2024-05-17 | 0.56 | -0.19 | -25.33% | 2 | 163 |
| 3.47 | 0.00 | - | 5 | 566 | 2024-06-21 | 1.65 | -0.26 | -13.61% | 5 | 238 |
| 4.80 | 0.00 | - | 10 | 253 | 2024-07-19 | 2.40 | -1.30 | -35.14% | 6 | 267 |
| 5.60 | 0.00 | - | 3 | 603 | 2024-10-18 | 8.10 | 0.00 | - | - | 39 |
| 6.65 | 0.00 | - | 3 | 16 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 54 |
| 16.59 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.