Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 1.70 | 0.00 | - | 1 | 0 |
| 25.36 | 0.00 | - | 15 | 0 | 2022-07-15 | 2.16 | 0.00 | - | 34 | 0 |
| 24.30 | 0.00 | - | 4 | 0 | 2022-09-16 | 3.60 | 0.00 | - | 1 | 0 |
| 26.68 | 0.00 | - | 10 | 13 | 2022-10-21 | 6.18 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 2022-12-16 | 9.00 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2023-01-20 | 7.00 | 0.00 | - | 1 | 0 |
