Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 35 | 0 | 2022-10-21 | 0.07 | 0.00 | - | 50 | 124 |
| 39.50 | 0.00 | - | 1 | 16 | 2022-12-16 | 0.85 | 0.00 | - | 41 | 452 |
| 32.02 | 0.00 | - | 10 | 1 | 2023-01-20 | 2.22 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2023-12-15 | 6.20 | 0.00 | - | 1 | 3 |
| 30.90 | 0.00 | - | 2 | 2 | 2024-01-19 | 8.30 | +0.20 | +2.47% | 8 | 11 |
© 2022 Yahoo. All rights reserved.
