CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.16 | 0.00 | - | 4 | 1,215 |
| 18.00 | 0.00 | - | 6 | 3 | 2023-07-21 | 0.23 | 0.00 | - | 6 | 262 |
| 15.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 1.80 | 0.00 | - | 1 | 100 |
| 26.90 | 0.00 | - | - | 1 | 2023-12-15 | 2.25 | -1.99 | -46.93% | 160 | 65 |
| 25.12 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.60 | -0.40 | -13.33% | 160 | 75 |
| 24.70 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 12 |
© 2023 Yahoo. All rights reserved.