Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.95-2.44 (-3.19%)
At close: 04:00PM EST
74.15 +0.20 (+0.27%)
After hours: 06:12PM EST
In The Money
Show:ListStraddle
Strike:65.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.900.00--12023-12-150.10-0.04-28.57%1264
10.05-15.75-61.05%22,3142024-01-190.50+0.30+150.00%109231
-----2024-04-192.15+0.74+52.48%742
-----2024-06-211.550.00-110110
22.000.00-132025-01-174.110.00-16