Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
Strike:65.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.00 | - | - | 2 | 2023-02-17 | 0.21 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2023-03-17 | 0.40 | 0.00 | - | 1 | 13 |
| 19.78 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.80 | -0.37 | -31.62% | 2 | 28 |
| 21.38 | 0.00 | - | - | 1 | 2023-07-21 | 2.55 | 0.00 | - | 5 | 154 |
| 26.90 | 0.00 | - | - | 1 | 2023-12-15 | 4.80 | 0.00 | - | 32 | 48 |
| 25.12 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.10 | 0.00 | - | 4 | 55 |
| 27.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
