Canada markets open in 5 hours 42 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.89+1.40 (+1.66%)
At close: 04:00PM EDT
86.55 +0.66 (+0.77%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-05-200.380.00-10
-----2022-06-171.700.00-10
25.360.00-1502022-07-152.160.00-340
24.300.00-402022-09-163.600.00-10
26.680.00-10132022-10-216.180.00-30
20.900.00-202022-12-169.000.00-10
25.200.00-202023-01-207.000.00-10