Canada markets open in 3 hours 23 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.56-1.03 (-1.16%)
At close: 04:00PM EDT
87.50 -0.06 (-0.07%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.700.00-142024-04-190.050.00-30
-----2024-05-170.150.00-6250
23.450.00-102024-06-210.290.00-30
20.300.00-112024-07-190.950.00-421
-----2024-10-180.750.00-40
22.000.00-132025-01-171.350.00-10
21.800.00--12026-01-165.900.00-13