Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.07 | 0.00 | - | 10 | 484 |
| 15.16 | 0.00 | - | 40 | 49 | 2024-01-19 | 0.20 | +0.01 | +5.26% | 5 | 513 |
| - | - | - | - | - | 2024-04-19 | 0.85 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-06-21 | 1.75 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-07-19 | 1.99 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 5 | 259 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 43 |
| 27.55 | 0.00 | - | 2 | 3 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 14 |
© 2023 Yahoo. All rights reserved.