Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 46 | 46 | 2022-10-21 | 0.15 | 0.00 | - | 5 | 37 |
| 42.36 | 0.00 | - | 7 | 18 | 2022-12-16 | 0.70 | +0.10 | +16.67% | 10 | 506 |
| 41.51 | 0.00 | - | 2 | 62 | 2023-01-20 | 1.10 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2023-12-15 | 6.80 | 0.00 | - | 2 | 13 |
| 43.82 | 0.00 | - | 1 | 13 | 2024-01-19 | 6.50 | +0.10 | +1.56% | 6 | 4 |
| 42.00 | 0.00 | - | 1 | 20 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
