Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | 1 | 0 | 2022-05-20 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-06-17 | 0.80 | 0.00 | - | 200 | 0 |
| 26.40 | 0.00 | - | 4 | 0 | 2022-07-15 | 1.50 | 0.00 | - | 2 | 0 |
| 18.56 | 0.00 | - | 25 | 24 | 2022-09-16 | 3.80 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | - | 0 | 2022-10-21 | 4.00 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 4.50 | 0.00 | - | 2 | 0 |
| 26.18 | 0.00 | - | 50 | 0 | 2023-01-20 | 4.70 | 0.00 | - | 9 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
