Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.21+0.37 (+0.39%)
At close: 04:00PM EDT
94.21 0.00 (0.00%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.800.00-46462022-10-210.150.00-537
42.360.00-7182022-12-160.70+0.10+16.67%10506
41.510.00-2622023-01-201.100.00-1200
-----2023-12-156.800.00-213
43.820.00-1132024-01-196.50+0.10+1.56%64
42.000.00-1202025-01-17-----