Canada markets open in 5 hours 51 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.89+1.40 (+1.66%)
At close: 04:00PM EDT
86.55 +0.66 (+0.77%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.700.00-102022-05-200.300.00-100
-----2022-06-170.800.00-2000
26.400.00-402022-07-151.500.00-20
18.560.00-25242022-09-163.800.00-10
33.000.00--02022-10-214.000.00-10
28.700.00-102022-12-164.500.00-20
26.180.00-5002023-01-204.700.00-90
29.100.00-102024-01-19-----