Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.04+1.09 (+1.47%)
At close: 04:00PM EST
79.65 +4.61 (+6.14%)
After hours: 05:25PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.500.00-222023-12-150.070.00-10484
15.160.00-40492024-01-190.20+0.01+5.26%5513
-----2024-04-190.850.00-139
-----2024-06-211.750.00-142
-----2024-07-191.990.00-11
19.000.00-52592025-01-172.000.00-143
27.550.00-232026-01-164.200.00-414