Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.65 0.00 (0.00%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.33-0.47-26.11%931,6372022-10-219.200.00-385
4.23-0.37-8.04%4852022-11-1811.80-8.70-42.44%115
5.800.00-17252022-12-1631.900.00--14
7.20+0.05+0.70%7535742023-01-2015.200.00-8586
6.800.00-14572023-04-21-----
17.000.00-262023-12-1527.800.00--2
11.500.00-11232024-01-1929.900.00--1