Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 945 | 2024-05-17 | 8.20 | 0.00 | - | 5 | 5 |
| 0.26 | -0.27 | -50.94% | 5 | 865 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 1 |
| 0.77 | -0.18 | -18.95% | 9 | 1,099 | 2024-07-19 | 8.30 | 0.00 | - | 26 | 23 |
| 2.20 | -0.58 | -20.86% | 8 | 4,567 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 189 | 2025-01-17 | 18.90 | 0.00 | - | 6 | 5 |
| 11.85 | 0.00 | - | 5 | 4 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.