Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.10 | -8.33% | 12 | 1,489 | 2024-06-21 | 2.50 | 0.00 | - | 35 | 446 |
| 2.05 | -0.10 | -4.65% | 23 | 289 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 17 |
| 4.50 | 0.00 | - | 57 | 1,885 | 2024-10-18 | 5.80 | 0.00 | - | 69 | 455 |
| 7.30 | 0.00 | - | 2 | 941 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | - | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.