Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 269 | 678 | 2024-05-17 | 4.74 | +0.28 | +6.28% | 12 | 378 |
| 1.01 | -0.49 | -32.67% | 119 | 2,343 | 2024-06-21 | 2.68 | 0.00 | - | 3 | 3,010 |
| 2.00 | -0.47 | -19.03% | 5 | 3,846 | 2024-07-19 | 5.65 | 0.00 | - | 1 | 64 |
| 3.80 | -0.68 | -15.18% | 17 | 3,517 | 2024-10-18 | - | - | - | - | - |
| 6.10 | -0.40 | -6.15% | 36 | 5,991 | 2025-01-17 | 7.92 | 0.00 | - | 2 | 4 |
| 16.10 | 0.00 | - | 4 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.