Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | +0.52 | +17.87% | 6 | 593 | 2024-06-21 | 0.55 | -0.34 | -38.20% | 2 | 310 |
| 5.20 | +0.09 | +1.76% | 1 | 279 | 2024-07-19 | 1.40 | -0.35 | -20.00% | 1 | 386 |
| 7.10 | 0.00 | - | 9 | 669 | 2024-10-18 | 3.50 | 0.00 | - | 23 | 561 |
| 9.20 | 0.00 | - | 24 | 25 | 2025-01-17 | 5.68 | 0.00 | - | 2 | 56 |
| 16.59 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.