Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 9 | 307 | 2024-05-17 | 0.20 | 0.00 | - | 18 | 485 |
| 4.20 | 0.00 | - | 2 | 1,208 | 2024-06-21 | 1.10 | 0.00 | - | 3,370 | 3,462 |
| 5.21 | 0.00 | - | 8 | 1,303 | 2024-07-19 | 1.57 | 0.00 | - | 1 | 262 |
| 6.00 | 0.00 | - | 11 | 3,146 | 2024-10-18 | 3.40 | 0.00 | - | 1,500 | 1,672 |
| 9.86 | 0.00 | - | 5 | 223 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 56 |
| 14.00 | 0.00 | - | 8 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.