Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 0 |
| 8.70 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | 40 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 100 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.82 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 23 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.