Canada markets open in 7 hours 23 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.34-2.37 (-3.09%)
At close: 04:00PM EDT
74.80 +0.46 (+0.62%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-4502022-07-151.700.00-2240
9.100.00-8602022-08-194.800.00-350
9.200.00-29702022-09-166.700.00-390
21.000.00-102022-10-214.050.00-515
12.800.00-302022-12-1610.800.00-50
12.640.00-5002023-01-2010.000.00-10
23.500.00-102024-01-1914.000.00-12