Canada markets open in 9 hours 16 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.89+0.80 (+0.88%)
At close: 04:00PM EDT
93.95 +2.06 (+2.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.800.00-112022-12-1665.100.00--32
0.450.00-50772023-01-20-----
3.000.00--32023-04-21-----
7.000.00-122023-12-15-----
6.040.00-242024-01-1984.500.00--1
9.700.00-501102025-01-17-----