Canada markets close in 5 hours 57 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.01-2.08 (-2.44%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-73,2012023-02-1713.400.00-1378
0.30+0.05+20.00%24952023-03-1719.690.00-175
0.850.00-25732023-04-2113.560.00-1086
2.600.00-52,3902023-07-2121.600.00-535
6.200.00-3612023-12-1517.300.00-121
5.500.00-96,3462024-01-1922.550.00-546
11.410.00-7382025-01-17-----