Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:100.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7 | 3,201 | 2023-02-17 | 13.40 | 0.00 | - | 1 | 378 |
| 0.30 | +0.05 | +20.00% | 2 | 495 | 2023-03-17 | 19.69 | 0.00 | - | 1 | 75 |
| 0.85 | 0.00 | - | 2 | 573 | 2023-04-21 | 13.56 | 0.00 | - | 10 | 86 |
| 2.60 | 0.00 | - | 5 | 2,390 | 2023-07-21 | 21.60 | 0.00 | - | 5 | 35 |
| 6.20 | 0.00 | - | 3 | 61 | 2023-12-15 | 17.30 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 9 | 6,346 | 2024-01-19 | 22.55 | 0.00 | - | 5 | 46 |
| 11.41 | 0.00 | - | 7 | 38 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
