Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00110000 | 2024-01-26 3:14PM EDT | 2024-06-21 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00110000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 44.39% |
CHH240621P00110000 | 2024-03-11 3:08PM EDT | 2024-06-21 | 1.80 | 0.55 | 1.50 | 0.00 | - | 6 | 79 | 33.33% |