Choice Hotels International, Inc. (CHH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517C00120000 | 2024-04-23 11:22AM EDT | 120.00 | 2.50 | 1.00 | 5.80 | 0.00 | - | - | 11 | 57.91% |
| CHH240517C00125000 | 2024-04-24 10:23AM EDT | 125.00 | 1.70 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 71.29% |
| CHH240517C00130000 | 2024-05-03 1:59PM EDT | 130.00 | 0.45 | 0.15 | 1.65 | -2.45 | -84.48% | 2 | 2 | 50.88% |
| CHH240517C00150000 | 2024-03-18 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517P00105000 | 2024-03-28 9:56AM EDT | 105.00 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 82.89% |
| CHH240517P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.48 | 0.05 | 2.75 | 0.00 | - | 5 | 7 | 56.06% |
| CHH240517P00115000 | 2024-04-19 9:55AM EDT | 115.00 | 3.00 | 0.10 | 4.40 | 0.00 | - | 1 | 6 | 74.78% |
| CHH240517P00120000 | 2024-05-03 9:53AM EDT | 120.00 | 2.20 | 0.10 | 3.70 | -2.50 | -53.19% | 48 | 1 | 42.99% |
| CHH240517P00130000 | 2024-03-22 1:43PM EDT | 130.00 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 84.14% |
© 2024 Yahoo. All rights reserved.