Canada markets close in 1 hour 4 minutes

Choice Hotels International, Inc. (CHH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.41+0.46 (+0.39%)
As of 02:56PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024117.95119.94117.73119.41119.41335,505
Apr 25, 2024118.05120.54116.93118.95118.95609,800
Apr 24, 2024117.61120.61117.07119.06119.06591,400
Apr 23, 2024116.72117.84116.66117.14117.14479,500
Apr 22, 2024117.26117.99115.71116.91116.91598,700
Apr 19, 2024116.01117.01115.20116.35116.35525,600
Apr 18, 2024117.76117.76116.43117.07117.07548,500
Apr 17, 2024118.98119.48116.91117.33117.33468,700
Apr 16, 2024118.91120.06118.35118.40118.40394,300
Apr 15, 2024123.23124.08118.96119.29119.29602,500
Apr 12, 2024123.50123.93121.21121.77121.77671,500
Apr 11, 2024126.28127.05122.85124.84124.84571,700
Apr 10, 2024125.28126.65124.60126.17126.17552,600
Apr 09, 2024125.28126.60124.84126.22126.22770,400
Apr 08, 2024122.36124.61122.36124.54124.54757,700
Apr 05, 2024120.21122.44120.10122.16122.16611,200
Apr 04, 2024119.85121.60119.26120.69120.69645,800
Apr 03, 2024119.17119.93118.60118.90118.90539,900
Apr 02, 2024122.50123.15119.69119.84119.84598,900
Apr 01, 2024126.12126.17123.63123.71123.71505,600
Apr 01, 20240.288 Dividend
Mar 28, 2024127.99128.98126.07126.35126.06552,000
Mar 27, 2024126.15128.15125.95127.90127.61544,600
Mar 26, 2024126.01126.12124.89125.26124.97457,100
Mar 25, 2024127.26128.35124.84125.04124.75639,000
Mar 22, 2024130.48130.94126.95127.18126.89498,400
Mar 21, 2024130.15130.74129.42130.05129.75491,600
Mar 20, 2024128.90130.92128.32130.02129.72392,900
Mar 19, 2024128.75129.67128.33128.87128.58499,700
Mar 18, 2024129.32129.48127.58128.19127.90847,600
Mar 15, 2024126.80129.28126.51128.96128.67912,600
Mar 14, 2024126.35127.49125.20126.91126.62821,800
Mar 13, 2024127.28127.98125.31125.86125.571,036,600
Mar 12, 2024127.44128.76125.89126.83126.54843,400
Mar 11, 2024131.00133.54125.57127.77127.482,387,600
Mar 08, 2024121.29122.74121.03121.03120.75702,100
Mar 07, 2024120.11121.22119.48120.99120.71825,200
Mar 06, 2024115.91119.97115.91119.97119.701,128,400
Mar 05, 2024108.95115.69108.91114.71114.451,262,500
Mar 04, 2024109.79110.83109.01109.60109.35530,400
Mar 01, 2024111.25111.88109.35109.83109.58548,300
Feb 29, 2024113.47113.78111.43111.94111.68579,500
Feb 28, 2024111.68113.39111.15113.22112.96293,300
Feb 27, 2024112.38113.15111.95112.17111.91433,400
Feb 26, 2024112.65112.87110.76112.06111.80501,100
Feb 23, 2024113.85114.00111.90112.84112.58603,400
Feb 22, 2024114.88114.88112.43114.19113.93599,100
Feb 21, 2024113.72114.41112.13114.03113.77689,300
Feb 20, 2024117.00119.35113.95114.10113.84798,700
Feb 16, 2024117.76119.27117.23117.39117.12712,500
Feb 15, 2024118.44120.02118.38118.74118.47424,800
Feb 14, 2024118.32118.77117.06118.30118.03422,000
Feb 13, 2024119.03119.03116.79117.43117.16500,100
Feb 12, 2024120.70122.09120.70120.93120.65438,600
Feb 09, 2024121.99122.20120.64120.82120.54327,800
Feb 08, 2024122.61122.79121.38122.45122.17298,500
Feb 07, 2024120.85122.44120.21121.76121.48287,600
Feb 06, 2024120.41121.86119.56120.99120.71318,900
Feb 05, 2024121.24121.46119.67120.29120.02306,700
Feb 02, 2024121.45122.54120.03122.13121.85222,200
Feb 01, 2024121.66122.08119.95121.75121.47356,800
Jan 31, 2024123.30123.45121.03121.12120.84437,800
Jan 30, 2024122.30123.98122.25123.34123.06400,700
Jan 29, 2024121.30122.66120.13122.50122.22439,000
Jan 26, 2024121.55122.11120.99121.56121.28387,800
Jan 25, 2024119.60122.11118.92121.26120.98538,000
Jan 24, 2024118.86118.86117.52118.35118.08426,600
Jan 23, 2024116.66118.31116.06118.15117.88542,300
Jan 22, 2024117.78117.78115.55116.04115.78455,600
Jan 19, 2024116.25117.26115.98117.00116.73343,300
Jan 18, 2024114.69116.55114.43116.10115.84340,200
Jan 17, 2024113.58114.80113.46114.15113.89349,200
Jan 16, 2024115.36115.79114.40114.50114.24504,200
Jan 12, 2024117.58117.58115.89116.14115.88406,500
Jan 11, 2024117.49117.59116.24117.12116.85409,200
Jan 10, 2024115.79117.58115.40117.55117.28423,200
Jan 09, 2024115.58116.59115.10115.54115.28363,700
Jan 08, 2024114.38117.17114.38117.07116.80513,200
Jan 05, 2024114.59116.99114.22114.62114.36695,000
Jan 04, 2024113.12115.06112.84114.61114.35493,900
Jan 03, 2024112.89114.30112.23112.83112.57532,800
Jan 02, 2024111.12115.22111.12114.06113.80626,100
Dec 29, 2023112.79114.11112.63113.30113.04405,900
Dec 29, 20230.288 Dividend
Dec 28, 2023112.96113.28112.37112.95112.41298,600
Dec 27, 2023113.35113.71111.63113.04112.49481,800
Dec 26, 2023114.05114.62113.12113.26112.71447,200
Dec 22, 2023112.77114.33111.94114.07113.52431,000
Dec 21, 2023111.88112.90111.01112.81112.27527,900
Dec 20, 2023112.60112.71110.36110.99110.45592,700
Dec 19, 2023114.23115.59112.18112.89112.35768,900
Dec 18, 2023110.79113.85110.08113.83113.281,004,100
Dec 15, 2023112.50112.50110.18110.50109.97866,900
Dec 14, 2023115.85116.66112.12112.70112.16821,200
Dec 13, 2023111.13113.77110.01113.67113.12590,000
Dec 12, 2023113.86114.43110.99111.60111.06693,400
Dec 11, 2023113.01114.98113.01113.81113.26456,800
Dec 08, 2023112.53113.15112.31112.62112.08289,300
Dec 07, 2023110.57112.55110.57112.30111.76386,700
Dec 06, 2023111.24112.50110.03110.55110.02331,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...