Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 161 | 1,578 | 2024-06-21 | 1.00 | +0.30 | +42.86% | 47 | 2,457 |
| 0.14 | -0.06 | -30.00% | 1,163 | 780 | 2024-07-19 | 1.00 | +0.35 | +53.85% | 67 | 43 |
| 0.45 | -0.10 | -18.18% | 105 | 319 | 2024-10-18 | 1.16 | +0.22 | +23.40% | 48 | 620 |
| 0.61 | -0.17 | -21.79% | 8 | 369 | 2025-01-17 | 1.32 | +0.32 | +32.00% | 5 | 7,254 |
| 3.30 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.70 | +0.25 | +17.24% | 1 | 69 |
| 1.20 | -0.20 | -14.29% | 5 | 151 | 2026-01-16 | 1.76 | +0.20 | +12.82% | 3 | 535 |
© 2024 Yahoo. All rights reserved.