Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 1 | 23 | 4.00 | 0.01 | 0.00 | - | - | 153 |
| 0.04 | -0.10 | -71.43% | 637 | 1,199 | 5.00 | 0.30 | +0.15 | +100.00% | 70 | 424 |
| 0.10 | 0.00 | - | 20 | 1,699 | 6.00 | 1.30 | +0.25 | +23.81% | 49 | 979 |
| 0.05 | 0.00 | - | 10 | 1,502 | 7.00 | 2.25 | +0.15 | +7.14% | 2 | 1,046 |
| 0.03 | 0.00 | - | 15 | 1,968 | 8.00 | 2.50 | 0.00 | - | 173 | 51 |
| 0.03 | 0.00 | - | 1 | 1,315 | 9.00 | 3.60 | 0.00 | - | 245 | 218 |
| 0.04 | 0.00 | - | 15 | 752 | 10.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 70 | 78 | 11.00 | 4.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 7.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.