Canada markets closed

CHF/JPY (CHFJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
168.9260+0.0390 (+0.0231%)
At close: 08:30PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
May 05, 2024168.9260168.9260168.9260168.9260168.9260-
May 03, 2024168.2090169.0444168.0255168.2090168.2090-
May 02, 2024169.9565170.6500168.3797169.9565169.9565-
May 01, 2024171.5630171.7230170.7980171.5630171.5630-
Apr 30, 2024171.4683172.2700171.3613171.4683171.4683-
Apr 29, 2024173.1470174.9290169.6400173.1470173.1470-
Apr 26, 2024170.4870172.4530170.2966170.4870170.4870-
Apr 25, 2024169.7640170.6440169.7950169.7640169.7640-
Apr 24, 2024169.7180169.8551169.3039169.7180169.7180-
Apr 23, 2024169.7480170.1699169.4742169.7480169.7480-
Apr 22, 2024169.6840169.9490169.5473169.7280169.7280-
Apr 19, 2024169.4360170.4930169.3650169.4360169.4360-
Apr 18, 2024169.4670170.0605169.1670169.4670169.4670-
Apr 17, 2024169.4870169.8885169.2378169.4870169.4870-
Apr 16, 2024169.0957169.6362168.9130169.0957169.0957-
Apr 15, 2024167.7280168.9190167.6530167.7280167.7280-
Apr 12, 2024168.3550168.3997167.5609168.3550168.3550-
Apr 11, 2024167.5050168.4494167.3150167.5050167.5050-
Apr 10, 2024168.0500168.1190167.3120168.0500168.0500-
Apr 09, 2024167.7570168.3390167.6520167.7570167.7570-
Apr 08, 2024167.9360168.1370167.5347167.9360167.9360-
Apr 05, 2024167.8046168.4294167.2240167.8046167.8046-
Apr 04, 2024167.8490167.9707167.1740167.8490167.8490-
Apr 03, 2024166.9080167.8990166.7535166.9080166.9080-
Apr 02, 2024167.4690167.5930166.7990167.4690167.4690-
Apr 01, 2024167.8337168.0450167.5400167.8337167.8337-
Mar 29, 2024167.9600168.0024167.1091167.9600167.9600-
Mar 28, 2024166.9940167.9982166.9070166.9940166.9940-
Mar 27, 2024167.5600167.9500166.5753167.5600167.5600-
Mar 26, 2024168.2720168.3050167.2630168.2720168.2720-
Mar 25, 2024168.5480168.7120168.3488168.5480168.5480-
Mar 22, 2024168.8900168.9133167.9776168.8900168.8900-
Mar 21, 2024170.2160170.7910168.4610170.2160170.2160-
Mar 20, 2024169.9573170.4430169.9460169.9573169.9573-
Mar 19, 2024168.0390169.7814167.9310168.0390168.0390-
Mar 18, 2024168.5623168.9920168.2579168.5623168.5623-
Mar 15, 2024167.6940168.8080167.3556167.6940167.6940-
Mar 14, 2024168.0432168.2556167.6500168.0432168.0432-
Mar 13, 2024168.2190168.6421167.8200168.2190168.2190-
Mar 12, 2024167.2280168.4160167.1300167.2068167.2068-
Mar 11, 2024167.2446167.6320167.0910167.2446167.2446-
Mar 08, 2024168.5190168.7521167.6250168.5190168.5190-
Mar 07, 2024169.1860169.2087167.7340169.1860169.1860-
Mar 06, 2024169.7880169.7780168.9230169.7880169.7880-
Mar 05, 2024169.9600170.0415169.2180169.9600169.9600-
Mar 04, 2024169.9160170.6924169.7256169.9160169.9160-
Mar 01, 2024169.6690170.1920169.4276169.6690169.6690-
Feb 29, 2024171.4326171.4326169.5707171.3755171.3755-
Feb 28, 2024171.1880171.4920170.9616171.1880171.1880-
Feb 27, 2024171.0760171.1481170.6164171.0630171.0630-
Feb 26, 2024170.7570171.3750170.4470170.7600170.7600-
Feb 23, 2024170.9740171.2953170.6092170.9740170.9740-
Feb 22, 2024170.9878171.6620170.6230170.9878170.9878-
Feb 21, 2024170.0349170.8960170.0250170.0349170.0349-
Feb 20, 2024170.1880170.5071170.0540170.1880170.1880-
Feb 19, 2024170.4600170.4795170.0473170.4160170.4160-
Feb 16, 2024170.4030170.6940170.3585170.4030170.4030-
Feb 15, 2024170.0480170.5780169.5263170.0480170.0480-
Feb 14, 2024169.8190170.0160169.4625169.8190169.8190-
Feb 13, 2024170.5610170.8680169.5468170.5490170.5490-
Feb 12, 2024170.6230170.8145170.0656170.6230170.6230-
Feb 09, 2024170.8610171.0020170.4610170.8610170.8610-
Feb 08, 2024169.3820170.9120169.3900169.3820169.3820-
Feb 07, 2024169.9500170.2320169.4926169.9500169.9500-
Feb 06, 2024170.6830170.7980169.9375170.6830170.6830-
Feb 05, 2024171.2625171.3780170.4940171.2625171.2625-
Feb 02, 2024170.7430171.4650170.6010170.7430170.7430-
Feb 01, 2024170.4100170.4826169.6760170.4100170.4100-
Jan 31, 2024170.9500171.3980170.1410170.9500170.9500-
Jan 30, 2024171.1840171.3110170.5370171.1840171.1840-
Jan 29, 2024171.4040171.8024170.8216171.4040171.4040-
Jan 26, 2024170.3570171.6040170.1034170.3570170.3570-
Jan 25, 2024170.9835171.1550169.9415170.9835170.9835-
Jan 24, 2024170.4401170.7389169.9313170.4401170.4401-
Jan 23, 2024170.4270171.0962169.7335170.4270170.4270-
Jan 22, 2024170.5320170.8360170.0070170.5451170.5451-
Jan 19, 2024170.6136171.1624170.1423170.6136170.6136-
Jan 18, 2024171.3470171.4290170.3567171.3470171.3470-
Jan 17, 2024170.9030171.5369170.5779170.9030170.9030-
Jan 16, 2024170.2900170.8859169.8850170.2900170.2900-
Jan 15, 2024170.0637170.8522169.9444170.0780170.0780-
Jan 12, 2024170.4210170.6010169.7870170.4210170.4210-
Jan 11, 2024171.3350171.4581170.6068171.3350171.3350-
Jan 10, 2024169.4200171.1527169.4686169.4200169.4200-
Jan 09, 2024170.0570170.1020168.8609170.0570170.0570-
Jan 08, 2024170.0900170.1660169.3015170.0900170.0900-
Jan 05, 2024170.2580170.7670169.8880170.2580170.2580-
Jan 04, 2024168.3800170.4042168.2130168.3800168.3800-
Jan 03, 2024167.1860168.4855166.9600167.1860167.1860-
Jan 02, 2024167.6260167.8990166.8100167.6260167.6260-
Jan 01, 2024167.4630168.0300162.3000167.4630167.4630-
Dec 29, 2023167.6580169.2910167.3078167.6580167.6580-
Dec 28, 2023167.7960168.7657167.6590167.7960167.7960-
Dec 27, 2023166.8370168.7876166.7600166.8370166.8370-
Dec 26, 2023166.1324166.7323165.8930166.1324166.1324-
Dec 25, 2023165.7520166.8396159.4680165.7520165.7520-
Dec 22, 2023165.8470166.6870165.7057165.8470165.8470-
Dec 21, 2023166.3130166.3970165.6359166.3130166.3130-
Dec 20, 2023167.1970167.3320165.9249167.1303167.1303-
Dec 19, 2023164.5650167.3054164.0700164.5650164.5650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...