Canada markets close in 6 hours 21 minutes

CHF/HUF (CHFHUF=X)

CCY - CCY Delayed Price. Currency in HUF
Add to watchlist
399.1100+1.8600 (+0.4682%)
As of 02:39PM BST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024397.3500399.1970396.0210399.1100399.1100-
May 01, 2024398.2300398.6400396.3714398.2500398.2500-
Apr 30, 2024400.7300401.2900398.1900400.8000400.8000-
Apr 29, 2024400.9412401.7400400.2300400.9827400.9827-
Apr 26, 2024401.2928402.7400400.1052401.2500401.2500-
Apr 25, 2024402.2500403.3800400.2628402.2600402.2600-
Apr 24, 2024402.5138403.5365401.9792402.6766402.6766-
Apr 23, 2024405.5000406.3700402.9831405.4411405.4411-
Apr 22, 2024405.6790407.0472404.7120406.0720406.0720-
Apr 19, 2024405.9286412.7573405.6600405.7800405.7800-
Apr 18, 2024404.3300406.9452403.0473404.2824404.2824-
Apr 17, 2024407.5700408.0600403.9939407.5295407.5295-
Apr 16, 2024406.5400407.7892405.4300406.6200406.6200-
Apr 15, 2024403.4253406.1800402.0916403.2900403.2900-
Apr 12, 2024399.1900406.3600398.9561399.1300399.1300-
Apr 11, 2024398.6600399.6708396.7403398.7712398.7712-
Apr 10, 2024397.8700399.6800396.3898397.8300397.8300-
Apr 09, 2024396.3900398.1400395.4032396.3900396.3900-
Apr 08, 2024398.2200398.6342395.7668398.1765398.1765-
Apr 05, 2024401.2334401.4760396.9500401.2733401.2733-
Apr 04, 2024400.9679401.1700397.1667400.8637400.8637-
Apr 03, 2024403.7400403.7890400.2600403.6900403.6900-
Apr 02, 2024405.9176406.6400403.7262406.0533406.0533-
Apr 01, 2024405.1800406.6700404.0300405.1600405.1600-
Mar 29, 2024404.7326405.3583403.1580405.0215405.0215-
Mar 28, 2024402.7800405.3600402.4000403.0253403.0253-
Mar 27, 2024403.7092404.3819401.6395403.5300403.5300-
Mar 26, 2024407.0943407.2382402.7809406.8800406.8800-
Mar 25, 2024409.3141409.7650406.9744409.1300409.1300-
Mar 22, 2024403.8300408.8100403.8300403.8327403.8327-
Mar 21, 2024406.3794407.1771402.3000406.3600406.3600-
Mar 20, 2024408.5939409.8826407.7684408.5500408.5500-
Mar 19, 2024408.9120411.0600407.9100408.9634408.9634-
Mar 18, 2024408.2700410.4490407.5000408.3200408.3200-
Mar 15, 2024410.5189411.1262407.9600410.4137410.4137-
Mar 14, 2024411.3300412.5600408.7841411.3200411.3200-
Mar 13, 2024415.8300416.4366412.6894415.8689415.8689-
Mar 12, 2024411.0100416.5877410.5900411.0400411.0400-
Mar 11, 2024409.6971412.2971409.6971409.6500409.6500-
Mar 08, 2024411.1600412.6100409.6100411.1785411.1785-
Mar 07, 2024409.6090413.3359409.2300409.4850409.4850-
Mar 06, 2024410.2200410.3536407.1851410.2300410.2300-
Mar 05, 2024411.6442412.3100409.5699411.1279411.1279-
Mar 04, 2024410.9700412.6800410.8167411.0259411.0259-
Mar 01, 2024410.5300411.6000409.1100410.5380410.5380-
Feb 29, 2024412.8882413.5400411.2800412.8238412.8238-
Feb 28, 2024410.0974413.7100409.5400409.9875409.9875-
Feb 27, 2024407.5369409.8680406.9025407.4300407.4300-
Feb 26, 2024407.4600408.6600407.2200407.4500407.4500-
Feb 23, 2024406.1600408.0417406.0400406.2269406.2269-
Feb 22, 2024406.8843407.2100405.4679406.7100406.7100-
Feb 21, 2024406.1800408.4000406.1800406.2800406.2800-
Feb 20, 2024408.5174409.4720406.7200408.2540408.2540-
Feb 19, 2024408.7981410.0894408.7781408.7300408.7300-
Feb 16, 2024410.1600410.8400409.5211410.3130410.3130-
Feb 15, 2024408.9800410.7500406.1558408.9416408.9416-
Feb 14, 2024407.0600410.1241407.0300406.9900406.9900-
Feb 13, 2024409.8767410.3705406.6501409.6575409.6575-
Feb 12, 2024410.0294411.2405408.7448409.8248409.8248-
Feb 09, 2024412.5600413.2350409.8321412.5400412.5400-
Feb 08, 2024411.8800412.9527410.8500411.8600411.8600-
Feb 07, 2024412.7900414.1276411.9600412.9465412.9465-
Feb 06, 2024413.0900413.6935411.9900413.0965413.0965-
Feb 05, 2024409.8292414.0276409.8292410.1619410.1619-
Feb 02, 2024410.2100412.0900409.8700410.2000410.2000-
Feb 01, 2024411.5923412.9200409.7688411.5300411.5300-
Jan 31, 2024413.0700414.1800410.2000413.2310413.2310-
Jan 30, 2024416.7400418.2488412.4201416.7432416.7432-
Jan 29, 2024413.9300418.1238413.8700413.9700413.9700-
Jan 26, 2024409.1200413.7278409.0100409.4550409.4550-
Jan 25, 2024411.4000412.4400408.3699411.8600411.8600-
Jan 24, 2024408.8300411.7387407.8416408.7900408.7900-
Jan 23, 2024405.4735409.1306404.7852405.4763405.4763-
Jan 22, 2024403.6900405.7533402.6500403.7289403.7289-
Jan 19, 2024404.7100406.0654403.0962404.6500404.6500-
Jan 18, 2024403.9557405.7860402.9156403.9200403.9200-
Jan 17, 2024404.5400406.5000404.2000404.6425404.6425-
Jan 16, 2024403.8500405.9500403.7200403.8800403.8800-
Jan 15, 2024405.7004406.5816404.3743405.7100405.7100-
Jan 12, 2024405.5929406.4057404.5600405.3615405.3615-
Jan 11, 2024405.1120407.0100404.5529404.9738404.9738-
Jan 10, 2024406.3400406.8497404.6264406.2855406.2855-
Jan 09, 2024406.5182407.6400405.7800406.5204406.5204-
Jan 08, 2024405.5719407.0640404.8967405.5100405.5100-
Jan 05, 2024406.7940407.5866405.2500406.8219406.8219-
Jan 04, 2024409.6200410.3374405.8300409.6500409.6500-
Jan 03, 2024410.3100410.6143407.7300410.0854410.0854-
Jan 02, 2024411.2945411.9316408.1300410.0600410.0600-
Jan 01, 2024411.1740411.3369411.1740411.1740411.1740-
Dec 29, 2023409.4700413.5200409.3469409.5000409.5000-
Dec 28, 2023408.3534412.9400408.1100408.1500408.1500-
Dec 27, 2023404.7296409.0300403.7393404.6961404.6961-
Dec 26, 2023403.0100405.5500402.6468404.4089404.4089-
Dec 25, 2023401.4490404.7469401.0812401.0360401.0360-
Dec 22, 2023405.6160406.6100404.2600405.4745405.4745-
Dec 21, 2023406.3500407.0100404.7863406.3300406.3300-
Dec 20, 2023406.7017408.4100406.0237406.7279406.7279-
Dec 19, 2023405.6703407.2687403.4483405.7588405.7588-
Dec 18, 2023402.7400407.1185400.4490402.6300402.6300-
Dec 15, 2023397.9404405.6100397.5645397.7900397.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...