Canada markets closed

CHF/CZK (CHFCZK=X)

CCY - CCY Delayed Price. Currency in CZK
Add to watchlist
25.7140+0.1870 (+0.7326%)
At close: 10:29PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.527025.717025.518025.714025.7140-
May 03, 202425.540525.701825.525925.536325.5363-
May 02, 202425.560025.747625.508625.552925.5529-
May 01, 202425.622725.637725.501225.625025.6250-
Apr 30, 202425.747625.764625.597625.747725.7477-
Apr 29, 202425.711025.791325.659925.711025.7110-
Apr 26, 202425.668625.757425.610625.665125.6651-
Apr 25, 202425.775525.786025.634925.785625.7856-
Apr 24, 202425.829925.874925.780525.832025.8320-
Apr 23, 202426.000026.035525.834825.999025.9990-
Apr 22, 202426.002926.086725.931426.007326.0073-
Apr 19, 202426.008226.392726.008026.014026.0140-
Apr 18, 202425.982526.080025.940825.980825.9808-
Apr 17, 202425.968026.068325.936025.959525.9595-
Apr 16, 202426.096826.127025.935726.098026.0980-
Apr 15, 202426.037926.087525.964126.031826.0318-
Apr 12, 202425.977026.203025.967725.976225.9762-
Apr 11, 202425.918726.029525.843525.922925.9229-
Apr 10, 202425.901625.949725.788925.900525.9005-
Apr 09, 202425.763025.919925.755025.763425.7634-
Apr 08, 202425.843325.876025.754125.841425.8414-
Apr 05, 202425.899225.941425.770725.898725.8987-
Apr 04, 202425.852125.857325.665425.854925.8549-
Apr 03, 202425.875125.896025.811825.874025.8740-
Apr 02, 202426.007826.018825.865926.002026.0020-
Apr 01, 202425.933126.018625.924025.933025.9330-
Mar 29, 202425.957026.027025.918025.954025.9540-
Mar 28, 202425.842725.985925.816425.843025.8430-
Mar 27, 202425.832125.861925.753525.831825.8318-
Mar 26, 202425.927925.933125.727325.924625.9246-
Mar 25, 202426.111626.130425.948726.116426.1164-
Mar 22, 202425.932526.086925.930625.931425.9314-
Mar 21, 202426.014726.055925.768426.008526.0085-
Mar 20, 202426.173026.204725.988326.168126.1681-
Mar 19, 202426.117026.247326.079926.114226.1142-
Mar 18, 202426.122626.175026.074226.126226.1262-
Mar 15, 202426.169026.191226.054926.168026.1680-
Mar 14, 202426.234526.254026.117726.233426.2334-
Mar 13, 202426.364926.377026.212726.360126.3601-
Mar 12, 202426.391026.414026.310726.392826.3928-
Mar 11, 202426.337726.428526.293026.340326.3403-
Mar 08, 202426.385426.498026.354626.389026.3890-
Mar 07, 202426.367426.521026.335126.359226.3592-
Mar 06, 202426.402926.408826.278526.404926.4049-
Mar 05, 202426.387426.419826.341426.374626.3746-
Mar 04, 202426.440026.519526.333826.440026.4400-
Mar 01, 202426.490126.496126.350226.488726.4887-
Feb 29, 202426.543026.591826.487226.538626.5386-
Feb 28, 202426.553026.646626.535326.552526.5525-
Feb 27, 202426.554926.593326.468626.554926.5549-
Feb 26, 202426.566626.582926.498726.565526.5655-
Feb 23, 202426.605626.623026.532226.605126.6051-
Feb 22, 202426.595926.616626.500126.594026.5940-
Feb 21, 202426.607426.715626.549226.610026.6100-
Feb 20, 202426.761926.794026.606226.757326.7573-
Feb 19, 202426.764826.844626.750426.765226.7652-
Feb 16, 202426.731026.850026.696326.729126.7291-
Feb 15, 202426.701926.868926.694126.701926.7019-
Feb 14, 202426.631726.763626.631726.627526.6275-
Feb 13, 202426.734026.758626.583926.732726.7327-
Feb 12, 202426.714826.779026.676826.715726.7157-
Feb 09, 202426.788926.811026.641326.789126.7891-
Feb 08, 202426.472126.801026.471426.469126.4691-
Feb 07, 202426.614426.631726.506626.615026.6150-
Feb 06, 202426.635026.703226.579026.622026.6220-
Feb 05, 202426.655826.755226.617626.670226.6702-
Feb 02, 202426.620626.736826.592426.620026.6200-
Feb 01, 202426.607026.738226.573226.606026.6060-
Jan 31, 202426.492926.720626.460326.491026.4910-
Jan 30, 202426.591426.651326.424726.575026.5750-
Jan 29, 202426.390526.628726.390526.392226.3922-
Jan 26, 202426.291826.430326.275626.293326.2933-
Jan 25, 202426.411126.423426.247826.400726.4007-
Jan 24, 202426.347326.392126.264826.344926.3449-
Jan 23, 202426.193726.332726.172826.187526.1875-
Jan 22, 202426.183226.207026.105326.183526.1835-
Jan 19, 202426.234026.262026.135626.231026.2310-
Jan 18, 202426.273726.301026.174226.270726.2707-
Jan 17, 202426.349326.461826.216326.350026.3500-
Jan 16, 202426.338826.421826.274726.337726.3377-
Jan 15, 202426.374626.425326.318426.374726.3747-
Jan 12, 202426.376926.484426.302126.386126.3861-
Jan 11, 202426.300226.457026.272526.300826.3008-
Jan 10, 202426.353026.416926.279426.352026.3520-
Jan 09, 202426.386026.429226.337226.382026.3820-
Jan 08, 202426.353726.518026.270326.354826.3548-
Jan 05, 202426.477626.537726.351926.477426.4774-
Jan 04, 202426.549826.583826.392126.548626.5486-
Jan 03, 202426.485026.537426.400726.483426.4834-
Jan 02, 202426.495426.543126.405026.498526.4985-
Jan 01, 202426.526026.526026.526026.526026.5260-
Dec 29, 202326.416926.696926.408126.416326.4163-
Dec 28, 202326.345026.675126.342026.345826.3458-
Dec 27, 202325.981426.384125.956225.987025.9870-
Dec 26, 202325.933426.068625.919825.934325.9343-
Dec 25, 202326.004026.004025.732026.004026.0040-
Dec 22, 202326.066626.131526.005826.060326.0603-
Dec 21, 202325.915426.116425.888225.928425.9284-
Dec 20, 202325.930025.996625.886725.930725.9307-
Dec 19, 202325.849925.986825.801225.847825.8478-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...