Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7284
+0.0003
(+0.04%)
CRUDE OIL
79.21
+0.21
(+0.27%)
Bitcoin CAD
79,390.41
-3,257.83
(-3.94%)
CHF/CVE (CHFCVE=X)
CCY - CCY Delayed Price. Currency in CVE
Add to watchlist
112.7420
0.0000
(0.0000%)
As of 06:19PM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CVE
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 01, 2024
112.3650
112.7610
112.3430
112.7420
112.7420
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.