Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets open in 4 hours 19 minutes
S&P/TSX
22,259.16
-31.46
(-0.14%)
S&P 500
5,187.67
-0.03
(-0.00%)
DOW
39,056.39
+172.13
(+0.44%)
CAD/USD
0.7283
-0.0006
(-0.08%)
CRUDE OIL
79.73
+0.74
(+0.94%)
Bitcoin CAD
84,084.26
-1,480.26
(-1.73%)
CHF/CRC (CHFCRC=X)
CCY - CCY Delayed Price. Currency in CRC
Add to watchlist
562.7000
-0.1600
(-0.0284%)
As of 04:21AM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
May 09, 2023 - May 09, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CRC
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 09, 2024
562.6500
562.7000
562.5900
562.7000
562.7000
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.