Canada markets close in 4 hours 50 minutes

CHF/CNY (CHFCNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
7.9277+0.0710 (+0.9037%)
As of 03:54PM BST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20247.85517.94697.89167.92777.9277-
May 01, 20247.70377.70417.64477.70577.7057-
Apr 30, 20247.77087.77827.72167.77127.7712-
Apr 29, 20247.72527.77537.72157.71887.7188-
Apr 26, 20247.75787.77497.71887.75897.7589-
Apr 25, 20247.76467.77567.70417.76667.7666-
Apr 24, 20247.77397.78077.71417.77407.7740-
Apr 23, 20247.77437.80527.72837.77467.7746-
Apr 22, 20247.73587.79087.73587.73317.7331-
Apr 19, 20247.77057.85417.75527.76877.7687-
Apr 18, 20247.77687.80167.72177.77627.7762-
Apr 17, 20247.77637.78917.73717.77987.7798-
Apr 16, 20247.77347.78737.73047.77367.7736-
Apr 15, 20247.72187.77227.72187.71677.7167-
Apr 12, 20247.78797.79277.72947.79027.7902-
Apr 11, 20247.78127.79687.72727.77537.7753-
Apr 10, 20247.83607.83917.77087.83877.8387-
Apr 09, 20247.82547.84977.76347.82187.8218-
Apr 08, 20247.79567.84647.78147.80477.8047-
Apr 05, 20247.85807.86637.79837.86317.8631-
Apr 04, 20247.83447.83827.77517.83617.8361-
Apr 03, 20247.80607.83587.74667.80627.8062-
Apr 02, 20247.87887.87887.76217.88277.8827-
Apr 01, 20247.81987.81987.81987.82337.8233-
Mar 29, 20247.82817.82857.82817.86207.8620-
Mar 28, 20247.84237.87717.79247.84777.8477-
Mar 27, 20247.86317.87427.79227.86237.8623-
Mar 26, 20247.90877.91197.82837.90917.9091-
Mar 25, 20247.91147.93097.88017.83587.8358-
Mar 22, 20247.90657.96337.88877.90437.9043-
Mar 21, 20248.00938.02317.89098.00978.0097-
Mar 20, 20247.98297.98637.92237.98307.9830-
Mar 19, 20247.98867.99357.94767.98917.9891-
Mar 18, 20247.98518.03337.98517.97387.9738-
Mar 15, 20248.01718.03507.99468.01788.0178-
Mar 14, 20248.06258.06258.01998.05998.0599-
Mar 13, 20248.07198.08018.02468.06018.0601-
Mar 12, 20248.06098.08958.03138.05038.0503-
Mar 11, 20248.02798.08118.02798.03168.0316-
Mar 08, 20248.07558.10318.03918.07588.0758-
Mar 07, 20248.04088.07907.99008.03868.0386-
Mar 06, 20247.97878.04527.97838.03398.0339-
Mar 05, 20248.01768.03527.96158.01848.0184-
Mar 04, 20247.97428.05607.97427.96957.9695-
Mar 01, 20248.02448.03017.96878.02238.0223-
Feb 29, 20248.07918.08588.02068.07728.0772-
Feb 28, 20248.08008.08008.03078.08208.0820-
Feb 27, 20248.06828.08238.02468.06958.0695-
Feb 26, 20248.01858.07548.01858.01558.0155-
Feb 23, 20248.05798.08218.04358.05768.0576-
Feb 22, 20248.07058.12308.04208.06958.0695-
Feb 21, 20248.04708.06678.01798.05248.0524-
Feb 20, 20248.04488.07398.00718.04698.0469-
Feb 19, 20248.02828.07148.02828.03178.0317-
Feb 16, 20248.07648.07658.00958.07828.0782-
Feb 15, 20248.03058.08477.97458.03058.0305-
Feb 14, 20248.01908.04677.97748.01948.0194-
Feb 13, 20248.11598.13558.01748.11458.1145-
Feb 12, 20248.07348.14218.07348.09068.0906-
Feb 09, 20248.13758.13768.08158.13638.1363-
Feb 08, 20248.12508.14308.08918.12278.1227-
Feb 07, 20248.16488.17288.10498.16578.1657-
Feb 06, 20248.16448.16628.09358.12858.1285-
Feb 05, 20248.21218.21368.13388.21388.2138-
Feb 02, 20248.26958.28858.19498.26608.2660-
Feb 01, 20248.22428.26468.16908.21968.2196-
Jan 31, 20248.23358.28328.17028.23208.2320-
Jan 30, 20248.22158.24928.17628.22498.2249-
Jan 29, 20248.17888.23648.16868.15638.1563-
Jan 26, 20248.16458.21408.14628.16818.1681-
Jan 25, 20248.20178.21918.14528.20698.2069-
Jan 24, 20248.13828.20678.11908.14088.1408-
Jan 23, 20248.16858.21748.10428.16898.1689-
Jan 22, 20248.13348.21028.13038.13278.1327-
Jan 19, 20248.19408.20618.13488.19528.1952-
Jan 18, 20248.22928.24828.17648.23028.2302-
Jan 17, 20248.25978.27868.19478.26148.2614-
Jan 16, 20248.29228.29298.22978.29148.2914-
Jan 15, 20248.27888.31948.26638.28198.2819-
Jan 12, 20248.32468.35508.27468.34538.3453-
Jan 11, 20248.34528.37118.28828.36768.3676-
Jan 10, 20248.33198.35848.28018.33198.3319-
Jan 09, 20248.36358.38878.29718.35948.3594-
Jan 08, 20248.27248.37668.26728.27438.2743-
Jan 05, 20248.36838.37858.26548.36258.3625-
Jan 04, 20248.35738.37638.29878.36118.3611-
Jan 03, 20248.34068.35338.25888.33858.3385-
Jan 02, 20248.38048.39028.30248.38198.3819-
Jan 01, 20248.38198.38198.38198.37568.3756-
Dec 29, 20238.37488.44958.34278.37178.3717-
Dec 28, 20238.39688.46748.32588.39688.3968-
Dec 27, 20238.28048.41148.25788.28048.2804-
Dec 26, 20238.27048.28048.27048.16178.1617-
Dec 25, 20238.23208.23208.16178.23208.2320-
Dec 22, 20238.27008.30678.23868.26648.2664-
Dec 21, 20238.21358.26888.16108.21308.2130-
Dec 20, 20238.21338.22728.14888.21288.2128-
Dec 19, 20238.15848.22628.13178.16088.1608-
Dec 18, 20238.11168.15318.10888.11028.1102-
Dec 15, 20238.14778.17008.10898.14978.1497-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...