The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517C00030000 | 2024-05-01 9:41AM EDT | 30.00 | 7.20 | 6.50 | 8.10 | 0.00 | - | 25 | 37 | 88.57% |
| CHEF240517C00035000 | 2024-05-02 10:29AM EDT | 35.00 | 2.10 | 2.20 | 2.55 | +0.60 | +40.00% | 5 | 167 | 46.92% |
| CHEF240517C00040000 | 2024-04-30 3:35PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 140 | 35.45% |
| CHEF240517C00045000 | 2024-04-04 9:34AM EDT | 45.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 100 | 26 | 126.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517P00030000 | 2024-04-30 12:28PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 246 | 25.00% |
| CHEF240517P00035000 | 2024-05-01 12:04PM EDT | 35.00 | 1.19 | 0.35 | 0.60 | 0.00 | - | 6 | 4 | 44.63% |
| CHEF240517P00040000 | 2024-04-01 12:01PM EDT | 40.00 | 4.04 | 3.60 | 6.50 | 0.00 | - | 5 | 3 | 101.86% |
© 2024 Yahoo. All rights reserved.