China CITIC Financial Asset Management Co., Ltd. (CHE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0360

-0.0005

(-1.37%)

As of 08:20AM CEST. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	7,867
Jun 19, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jun 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 17, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 12, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jun 11, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jun 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 07, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jun 06, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jun 05, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jun 04, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jun 03, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 31, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 30, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
May 29, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 28, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 27, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 24, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
May 23, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
May 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 21, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 20, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 17, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
May 16, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 15, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
May 14, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 13, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 10, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
May 09, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 07, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
May 06, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 03, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 02, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 30, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 29, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 26, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 25, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 22, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 18, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 17, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 16, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 12, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 11, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 09, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 04, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 02, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 28, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 25, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 20, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 11, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 08, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 07, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 06, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 04, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 01, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 29, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 28, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 27, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	-
Feb 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 23, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 21, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 20, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 19, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 16, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 15, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 14, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 12, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 08, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 06, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 02, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 01, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 31, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jan 30, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7291-0.0007(-0.09%)

CRUDE OIL81.70+0.13(+0.16%)

Bitcoin CAD90,788.07+1,518.67(+1.70%)

China CITIC Financial Asset Management Co., Ltd. (CHE.F)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7291
-0.0007(-0.09%)

CRUDE OIL
81.70
+0.13(+0.16%)

Bitcoin CAD
90,788.07
+1,518.67(+1.70%)