Canada markets open in 1 hour 54 minutes

Grupo Comercial Chedraui, S.A.B. de C.V. (CHDRAUIB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
127.90-0.57 (-0.44%)
At close: 01:59PM CST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024127.00128.97126.55127.60127.60145,813
Jul 03, 2024126.01128.98126.01128.56128.56320,842
Jul 02, 2024127.05129.43124.91126.12126.12580,412
Jul 01, 2024127.39127.69125.97126.86126.86161,205
Jun 28, 2024127.03127.59125.78126.79126.79251,782
Jun 27, 2024126.54127.28125.11126.58126.58403,123
Jun 26, 2024128.07128.07125.01126.21126.21576,949
Jun 25, 2024128.33129.00126.26128.00128.00643,937
Jun 24, 2024126.65129.89126.56128.48128.48630,742
Jun 21, 2024125.49127.70124.52127.01127.0112,672,462
Jun 20, 2024124.52125.50123.03125.27125.27697,831
Jun 19, 2024123.52125.47123.51124.26124.26278,894
Jun 18, 2024122.05123.78121.70123.25123.25680,935
Jun 17, 2024123.74123.74121.87122.24122.24746,040
Jun 14, 2024124.15124.15122.47123.19123.19494,700
Jun 13, 2024125.90126.00123.00123.90123.90666,411
Jun 12, 2024127.51127.97125.22126.18126.18680,751
Jun 11, 2024128.45128.63125.33127.35127.35789,609
Jun 10, 2024124.18129.18123.40128.18128.181,040,851
Jun 07, 2024125.65126.87122.00124.30124.301,097,046
Jun 06, 2024125.72127.46124.32125.20125.20616,254
Jun 05, 2024123.02125.99123.02125.67125.67518,857
Jun 04, 2024121.51123.34121.09123.26123.262,493,253
Jun 03, 2024125.56125.57121.00121.94121.94786,189
May 31, 2024127.05127.05125.30125.47125.47543,298
May 30, 2024126.68128.30125.50127.46127.46395,312
May 29, 2024124.21126.91123.58126.02126.02489,778
May 28, 2024123.50125.48122.25125.47125.47467,342
May 27, 2024123.48123.48121.64122.30122.30126,145
May 24, 2024120.91124.00120.90123.55123.55242,506
May 23, 2024122.53122.53120.76120.93120.93330,130
May 22, 2024121.56123.39121.16121.51121.51420,355
May 21, 2024124.01124.01121.00121.15121.15482,637
May 20, 2024124.02124.44122.07124.29124.29370,142
May 17, 2024123.70124.78123.03124.45124.45295,882
May 16, 2024124.87125.19122.96123.55123.55349,130
May 15, 2024123.51124.94123.00124.57124.57816,330
May 14, 2024125.07125.11122.04122.97122.97747,985
May 13, 2024124.82125.93124.18124.52124.52102,210
May 10, 2024124.99124.99124.00124.52124.52399,975
May 09, 2024123.65125.34123.35124.33124.33311,155
May 08, 2024123.65124.61123.35124.44124.44655,547
May 07, 2024124.29125.07123.16123.99123.99343,491
May 06, 2024124.44124.91123.75124.11124.11358,038
May 03, 2024124.19125.41122.56124.42124.42263,239
May 02, 2024126.64127.91123.50123.88123.88572,943
Apr 30, 2024130.80130.81125.10126.14126.14756,783
Apr 29, 2024128.96131.49128.96130.39130.39450,474
Apr 26, 2024129.18129.83127.04128.79128.79816,344
Apr 25, 2024129.07129.88127.64128.86128.86419,732
Apr 24, 2024124.01129.28121.34128.28128.281,826,915
Apr 23, 2024118.81124.37118.81124.10124.10551,486
Apr 22, 2024116.86119.08116.86118.79118.79296,032
Apr 19, 2024117.32118.17116.45116.89116.89178,289
Apr 18, 2024117.51118.19116.74117.00117.00354,928
Apr 17, 2024119.00120.43117.20117.37117.37468,114
Apr 16, 2024120.35121.82117.24118.58118.58387,752
Apr 15, 2024127.21127.21120.01120.56120.56450,449
Apr 12, 2024127.25127.39123.51123.56123.56457,986
Apr 12, 20241.1889 Dividend
Apr 11, 2024125.59129.99123.35128.10126.91668,301
Apr 10, 2024129.20131.01126.27126.70125.52636,361
Apr 09, 2024129.99129.99128.88129.11127.91393,571
Apr 08, 2024129.66131.79128.36129.01127.81204,285
Apr 05, 2024129.99132.00128.52129.08127.88230,793
Apr 04, 2024131.04131.98130.00130.00128.79219,307
Apr 03, 2024132.10133.70130.58131.24130.02186,367
Apr 02, 2024133.29133.29130.23132.06130.83320,898
Apr 01, 2024133.96134.34131.73134.00132.76266,348
Mar 27, 2024132.90134.67131.31134.05132.81516,193
Mar 26, 2024132.50133.35130.51133.01131.78560,025
Mar 25, 2024130.36132.92130.36132.10130.87212,242
Mar 22, 2024130.98132.29130.10130.87129.66425,801
Mar 21, 2024131.89132.56129.76130.22129.01534,811
Mar 20, 2024132.44134.09131.40132.50131.27625,049
Mar 19, 2024130.75133.43129.80132.71131.48464,503
Mar 15, 2024134.23134.23130.00130.01128.802,287,681
Mar 14, 2024134.00135.25132.95133.86132.62380,206
Mar 13, 2024133.65134.40132.31134.23132.98366,846
Mar 12, 2024133.89134.80133.70134.47133.22255,358
Mar 11, 2024134.40134.40132.18133.75132.51264,958
Mar 08, 2024133.29134.50132.36133.97132.73362,956
Mar 07, 2024134.44134.67132.60132.99131.76513,161
Mar 06, 2024132.99134.54131.40134.47133.22805,644
Mar 05, 2024132.12135.31132.03132.70131.47549,064
Mar 04, 2024132.66132.99131.58132.50131.27364,167
Mar 01, 2024130.91133.07130.91132.50131.27387,290
Feb 29, 2024131.47133.67129.25130.91129.70407,897
Feb 28, 2024131.28134.00130.55131.38130.16337,413
Feb 27, 2024133.55133.94130.78131.29130.07274,464
Feb 26, 2024132.99134.57132.61133.16131.92359,307
Feb 23, 2024130.15132.80130.15132.52131.29350,796
Feb 22, 2024129.46130.58128.19130.17128.961,793,592
Feb 21, 2024125.63130.00125.60129.01127.81804,652
Feb 20, 2024124.45126.70124.07126.13124.96606,673
Feb 19, 2024124.61127.47123.14125.34124.18163,049
Feb 16, 2024124.00134.16123.29124.68123.52231,054
Feb 15, 2024121.54124.22121.54124.20123.05270,125
Feb 14, 2024121.18122.00121.02121.65120.52212,041
Feb 13, 2024118.19121.47118.19119.71118.60188,944
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...