Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240920C00160000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 2.50 | 1.00 | 4.40 | 0.00 | - | 1 | 1 | 39.72% |
CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 3.76 | 3.00 | 4.20 | 0.00 | - | 2 | 5 | 29.51% |