Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00140000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 1.45 | 1.30 | 2.45 | +0.55 | +61.11% | 7 | 472 | 35.89% |
| CHDN240621C00140000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 3.93 | 3.60 | 3.80 | +1.08 | +37.89% | 34 | 74 | 24.57% |
| CHDN240920C00140000 | 2024-02-22 3:11PM EDT | 2024-09-20 | 4.45 | 2.15 | 4.30 | 0.00 | - | 2 | 2 | 15.74% |
| CHDN241220C00140000 | 2023-10-25 11:04AM EDT | 2024-12-20 | 6.80 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 23.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 2024-12-20 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 53.66% |
© 2024 Yahoo. All rights reserved.