Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00135000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHDN240621C00135000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHDN240920C00135000 | 2024-04-25 1:40PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CHDN241220C00135000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00135000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CHDN240621P00135000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.