Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00130000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 6.70 | 6.50 | 10.30 | 0.00 | - | 4 | 221 | 53.86% |
| CHDN240621C00130000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 10.72 | 9.80 | 11.50 | +4.92 | +84.83% | 1 | 30 | 33.86% |
| CHDN240920C00130000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 10.00 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 36.41% |
| CHDN241220C00130000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 16.26 | 17.90 | 20.70 | 0.00 | - | 1 | 4 | 38.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00130000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.65 | 0.00 | - | 4 | 3 | 35.23% |
| CHDN240621P00130000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 1.29 | 1.15 | 1.60 | -1.36 | -51.32% | 9 | 64 | 24.46% |
| CHDN241220P00130000 | 2023-09-06 3:16PM EDT | 2024-12-20 | 18.50 | 20.50 | 24.90 | 0.00 | - | 3 | 1 | 63.79% |
© 2024 Yahoo. All rights reserved.