Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00125000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 8.80 | 11.10 | 15.90 | 0.00 | - | 3 | 1,546 | 84.06% |
| CHDN240621C00125000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 15.20 | 12.60 | 16.90 | +2.00 | +15.15% | 3 | 65 | 47.69% |
| CHDN240920C00125000 | 2024-04-09 3:38PM EDT | 2024-09-20 | 11.30 | 18.00 | 19.90 | 0.00 | - | 1 | 1 | 38.26% |
| CHDN241220C00125000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 22.30 | 21.10 | 22.90 | +1.79 | +8.73% | 3 | 6 | 37.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 78.13% |
| CHDN240621P00125000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.15 | 0.00 | - | 16 | 42 | 28.58% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 2024-12-20 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 62.82% |
© 2024 Yahoo. All rights reserved.