Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHDN240621C00120000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHDN240920C00120000 | 2024-03-08 2:31PM EDT | 2024-09-20 | 7.32 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHDN240920P00120000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 33.90% |
© 2024 Yahoo. All rights reserved.