Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN241220C00110000 | 2023-10-05 9:56AM EDT | 2024-12-20 | 20.30 | 21.20 | 23.70 | 0.00 | - | - | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
CHDN241220P00110000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |