Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 2024-06-21 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 2024-09-20 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 336 | 93.65% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.75 | 0.00 | - | 8 | 15 | 62.18% |
| CHDN241220P00105000 | 2024-02-22 12:08PM EDT | 2024-12-20 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 278 | 47.16% |
© 2024 Yahoo. All rights reserved.