Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 76.56% |
CHDN241220P00100000 | 2024-05-07 10:07AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.55 | -0.35 | -25.00% | 7 | 491 | 32.89% |