Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 336 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 31 | 470 |
| 11.00 | 0.00 | - | 10 | 11 | 120.00 | 0.85 | 0.00 | - | 8 | 201 |
| 8.80 | 0.00 | - | 3 | 1,546 | 125.00 | 0.50 | 0.00 | - | 10 | 24 |
| 6.70 | 0.00 | - | 4 | 221 | 130.00 | 0.75 | 0.00 | - | 4 | 3 |
| 4.10 | +1.35 | +49.09% | 5 | 46 | 135.00 | 1.00 | -2.01 | -66.78% | 1 | 20 |
| 1.60 | +0.70 | +77.78% | 47 | 472 | 140.00 | - | - | - | - | - |
| 0.44 | -0.26 | -37.14% | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 1 | 36 | 150.00 | - | - | - | - | - |
| 0.10 | -0.18 | -64.29% | 1 | 7 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.