Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 9.40 | 12.80 | 0.00 | - | 10 | 11 | 57.81% |
| CHDN240517C00125000 | 2024-04-25 1:37PM EDT | 125.00 | 7.70 | 6.20 | 7.10 | 0.00 | - | 131 | 1,552 | 36.08% |
| CHDN240517C00130000 | 2024-04-26 10:27AM EDT | 130.00 | 3.20 | 2.95 | 3.50 | -0.40 | -11.11% | 2 | 222 | 29.47% |
| CHDN240517C00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.55 | 0.15 | 0.80 | -0.25 | -31.25% | 2 | 16 | 30.81% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 81.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 119.21% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 210 | 54.20% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | 4 | 336 | 59.47% |
| CHDN240517P00115000 | 2024-04-25 9:48AM EDT | 115.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 2 | 439 | 61.33% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.30 | 1.00 | 0.00 | - | 8 | 201 | 33.74% |
| CHDN240517P00125000 | 2024-04-25 12:41PM EDT | 125.00 | 1.35 | 0.70 | 1.65 | 0.00 | - | 6 | 19 | 27.64% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 4.70 | 7.90 | 0.00 | - | 18 | 19 | 35.84% |
© 2024 Yahoo. All rights reserved.