Canada markets open in 6 hours 35 minutes

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.16+2.56 (+1.83%)
At close: 04:00PM EDT
142.06 -0.10 (-0.07%)
After hours: 04:33PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 2024140.50143.40140.00142.16142.16585,900
Jul 11, 2024138.88140.50137.93139.60139.60524,900
Jul 10, 2024139.19139.26137.95138.73138.73194,300
Jul 09, 2024138.67139.57137.79138.80138.80362,000
Jul 08, 2024140.39140.80138.52138.67138.67348,100
Jul 05, 2024139.91140.10138.88139.57139.57268,900
Jul 03, 2024139.09140.55138.91140.00140.00238,000
Jul 02, 2024138.87139.99137.51138.46138.46561,700
Jul 01, 2024139.88139.88136.94138.56138.56682,600
Jun 28, 2024140.53140.79137.86139.60139.601,023,800
Jun 27, 2024140.86141.57139.65140.53140.53822,800
Jun 26, 2024139.62140.89138.58140.74140.74618,100
Jun 25, 2024139.59139.69137.24139.37139.37535,400
Jun 24, 2024139.00141.14138.74139.74139.74621,800
Jun 21, 2024137.36138.94136.12138.91138.91955,400
Jun 20, 2024136.29138.42135.65137.87137.87875,300
Jun 18, 2024139.64140.00136.50136.79136.79621,000
Jun 17, 2024135.75139.97135.75139.85139.85480,200
Jun 14, 2024138.17139.07134.39136.54136.54319,300
Jun 13, 2024138.52140.39138.46139.32139.32550,300
Jun 12, 2024137.55138.59136.73138.23138.23474,400
Jun 11, 2024134.00137.38133.34136.13136.13582,700
Jun 10, 2024133.84135.53133.50134.51134.51414,700
Jun 07, 2024133.46135.10133.10134.49134.49336,900
Jun 06, 2024132.47134.34131.87133.96133.96399,500
Jun 05, 2024132.04133.33130.55132.92132.92451,900
Jun 04, 2024133.02134.94131.60132.21132.21290,200
Jun 03, 2024129.74133.17126.88133.02133.02563,300
May 31, 2024128.77130.38126.70129.50129.50791,600
May 30, 2024130.94131.13127.82128.09128.09368,100
May 29, 2024130.01131.10130.00130.10130.10363,400
May 28, 2024132.13132.51130.41130.98130.98487,900
May 24, 2024135.29135.77132.90132.99132.99285,800
May 23, 2024136.48137.47134.08134.60134.60741,500
May 22, 2024135.00136.70134.53135.95135.95539,900
May 21, 2024134.70135.60134.17135.47135.47281,200
May 20, 2024133.33135.53132.28135.37135.37396,400
May 17, 2024134.95134.95132.91133.62133.62326,800
May 16, 2024134.22136.33133.74134.93134.93380,900
May 15, 2024134.02134.18132.11133.86133.86454,600
May 14, 2024134.94135.76133.19133.90133.90544,900
May 13, 2024138.92139.26133.94134.77134.77643,200
May 10, 2024138.79139.21137.79138.48138.48387,900
May 09, 2024138.82139.55137.07138.40138.40525,900
May 08, 2024137.61139.67137.25139.10139.10451,000
May 07, 2024135.98138.85135.37138.08138.08668,700
May 06, 2024135.49136.66134.45135.96135.96461,400
May 03, 2024134.18135.51133.02134.02134.02497,900
May 02, 2024131.66133.29128.52133.11133.11644,000
May 01, 2024128.48131.07128.22129.83129.83974,900
Apr 30, 2024128.79129.65127.28129.00129.00535,100
Apr 29, 2024130.55131.31129.63130.14130.14531,500
Apr 26, 2024129.53130.53127.49129.44129.44564,100
Apr 25, 2024130.03133.79127.20129.23129.231,216,300
Apr 24, 2024122.46125.04121.77123.39123.39687,700
Apr 23, 2024121.66123.60121.52123.50123.50388,000
Apr 22, 2024119.28121.44118.19120.74120.74417,200
Apr 19, 2024119.78120.57118.25118.96118.96403,500
Apr 18, 2024121.15121.76117.92119.30119.30507,200
Apr 17, 2024124.28124.28120.95121.08121.08450,700
Apr 16, 2024121.53124.57120.47124.10124.10408,700
Apr 15, 2024122.81125.46121.80122.19122.19459,100
Apr 12, 2024122.88123.01120.43120.73120.73405,000
Apr 11, 2024123.45125.32121.77124.39124.39438,000
Apr 10, 2024122.55123.59121.99123.02123.02381,300
Apr 09, 2024122.05125.78122.05124.85124.85668,000
Apr 08, 2024121.27121.47119.48121.37121.37291,800
Apr 05, 2024119.52121.79119.52121.14121.14324,400
Apr 04, 2024124.96125.58119.50119.51119.51416,000
Apr 03, 2024123.91125.30123.27124.52124.52516,500
Apr 02, 2024122.42124.32121.48123.87123.87511,300
Apr 01, 2024123.68125.23123.10123.91123.91295,800
Mar 28, 2024124.71126.43122.48123.75123.75570,000
Mar 27, 2024121.00124.45121.00124.28124.28490,300
Mar 26, 2024118.92121.52118.65120.77120.77287,000
Mar 25, 2024118.16118.77117.06117.65117.65367,300
Mar 22, 2024118.98119.16117.26117.77117.77340,900
Mar 21, 2024121.27121.54118.42118.60118.60352,600
Mar 20, 2024117.71120.70117.71120.58120.58421,100
Mar 19, 2024115.50117.65115.50117.43117.43430,200
Mar 18, 2024117.36117.97115.09115.61115.61567,300
Mar 15, 2024115.31118.55115.31117.37117.371,074,300
Mar 14, 2024113.78116.27111.87115.77115.77695,300
Mar 13, 2024114.07115.17112.67113.57113.57420,200
Mar 12, 2024112.90114.26112.61113.91113.91409,900
Mar 11, 2024112.00113.57111.10112.92112.92412,100
Mar 08, 2024113.32114.37111.38112.20112.20455,000
Mar 07, 2024111.95113.70111.81113.15113.15869,700
Mar 06, 2024112.67113.49111.42111.98111.98626,500
Mar 05, 2024116.30116.32111.77112.07112.07627,300
Mar 04, 2024119.62119.72116.07116.45116.45360,300
Mar 01, 2024121.22121.22118.94119.62119.62318,800
Feb 29, 2024122.31122.87120.93121.87121.87298,800
Feb 28, 2024120.67122.91120.67121.86121.86257,500
Feb 27, 2024121.82122.88120.34121.40121.40257,300
Feb 26, 2024122.23124.50120.78120.84120.84386,300
Feb 23, 2024120.51123.24119.56122.88122.88565,900
Feb 22, 2024120.50125.00116.58119.86119.86608,100
Feb 21, 2024116.60117.92116.18117.43117.43381,300
Feb 20, 2024118.36118.91116.09116.25116.25354,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...