Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00030000 | 2024-03-25 2:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 129.30% |
| CHCT240621C00030000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 55.37% |
| CHCT240719C00030000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 97 | 55.76% |
| CHCT241018C00030000 | 2024-03-25 2:24PM EDT | 2024-10-18 | 0.86 | 0.10 | 1.05 | 0.00 | - | 1 | 9 | 42.87% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.